시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	155,400	7,900	+ 5.36%	104,004	15,775
12:37	155,100	7,600	+ 5.15%	103,796	15,743
12:36	154,800	7,300	+ 4.95%	103,719	15,731
12:35	155,100	7,600	+ 5.15%	103,575	15,709
12:34	155,300	7,800	+ 5.29%	102,054	15,473
12:33	155,400	7,900	+ 5.36%	101,937	15,454
12:32	155,400	7,900	+ 5.36%	101,738	15,423
12:31	155,200	7,700	+ 5.22%	100,194	15,184
12:30	155,100	7,600	+ 5.15%	99,960	15,148
12:29	155,200	7,700	+ 5.22%	99,789	15,121