시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	156,900	9,400	+ 6.37%	106,910	16,228
12:47	156,700	9,200	+ 6.24%	106,731	16,200
12:46	156,900	9,400	+ 6.37%	106,415	16,151
12:45	156,100	8,600	+ 5.83%	105,623	16,027
12:44	155,800	8,300	+ 5.63%	105,087	15,943
12:43	155,300	7,800	+ 5.29%	104,705	15,884
12:42	154,700	7,200	+ 4.88%	104,577	15,864
12:41	154,900	7,400	+ 5.02%	104,493	15,851
12:40	154,900	7,400	+ 5.02%	104,268	15,816
12:39	155,500	8,000	+ 5.42%	104,071	15,785