시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	158,000	10,500	+ 7.12%	109,909	16,703
12:57	158,600	11,100	+ 7.53%	109,730	16,674
12:56	158,500	11,000	+ 7.46%	109,206	16,591
12:55	158,600	11,100	+ 7.53%	108,621	16,498
12:54	158,400	10,900	+ 7.39%	108,469	16,474
12:53	158,200	10,700	+ 7.25%	108,247	16,439
12:52	157,900	10,400	+ 7.05%	108,108	16,417
12:51	157,800	10,300	+ 6.98%	107,847	16,376
12:50	157,900	10,400	+ 7.05%	107,534	16,326
12:49	157,000	9,500	+ 6.44%	107,206	16,275