시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	159,200	11,700	+ 7.93%	115,707	17,630
13:07	160,100	12,600	+ 8.54%	115,382	17,578
13:06	159,600	12,100	+ 8.20%	115,204	17,550
13:05	160,000	12,500	+ 8.48%	114,928	17,506
13:04	160,000	12,500	+ 8.48%	113,902	17,342
13:03	160,100	12,600	+ 8.54%	113,731	17,314
13:02	160,500	13,000	+ 8.81%	113,438	17,267
13:01	160,400	12,900	+ 8.75%	113,321	17,249
13:00	160,200	12,700	+ 8.61%	111,524	16,960
12:59	159,000	11,500	+ 7.80%	110,410	16,782