시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	159,000	11,500	+ 7.80%	118,569	18,085
13:17	159,600	12,100	+ 8.20%	118,350	18,050
13:16	158,800	11,300	+ 7.66%	117,871	17,974
13:15	158,200	10,700	+ 7.25%	117,664	17,941
13:14	158,700	11,200	+ 7.59%	117,301	17,883
13:13	158,800	11,300	+ 7.66%	117,067	17,846
13:12	158,800	11,300	+ 7.66%	116,721	17,791
13:11	158,400	10,900	+ 7.39%	116,276	17,721
13:10	158,900	11,400	+ 7.73%	116,237	17,715
13:09	159,000	11,500	+ 7.80%	115,902	17,661