시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	158,600	11,100	+ 7.53%	121,000	18,471
13:27	158,400	10,900	+ 7.39%	120,770	18,434
13:26	158,600	11,100	+ 7.53%	120,138	18,334
13:25	158,500	11,000	+ 7.46%	119,959	18,306
13:24	158,400	10,900	+ 7.39%	119,785	18,278
13:23	158,600	11,100	+ 7.53%	119,574	18,245
13:22	158,600	11,100	+ 7.53%	119,340	18,208
13:21	158,900	11,400	+ 7.73%	119,243	18,192
13:20	158,700	11,200	+ 7.59%	119,070	18,165
13:19	159,400	11,900	+ 8.07%	118,839	18,128