시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	160,700	13,200	+ 8.95%	125,940	19,258
13:37	159,700	12,200	+ 8.27%	124,886	19,090
13:36	159,700	12,200	+ 8.27%	124,576	19,040
13:35	159,800	12,300	+ 8.34%	124,196	18,979
13:34	160,000	12,500	+ 8.48%	123,756	18,909
13:33	160,000	12,500	+ 8.48%	123,439	18,858
13:32	159,900	12,400	+ 8.41%	123,261	18,830
13:31	159,100	11,600	+ 7.86%	123,092	18,803
13:30	158,100	10,600	+ 7.19%	121,439	18,540
13:29	158,300	10,800	+ 7.32%	121,100	18,487