시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	163,000	15,500	+ 10.51%	136,286	20,934
13:47	163,000	15,500	+ 10.51%	136,037	20,894
13:46	162,700	15,200	+ 10.31%	135,853	20,864
13:45	162,400	14,900	+ 10.10%	135,368	20,785
13:44	162,700	15,200	+ 10.31%	134,834	20,698
13:43	162,900	15,400	+ 10.44%	133,609	20,499
13:42	161,800	14,300	+ 9.70%	132,378	20,299
13:41	161,600	14,100	+ 9.56%	128,107	19,607
13:40	160,800	13,300	+ 9.02%	126,961	19,423
13:39	160,800	13,300	+ 9.02%	126,268	19,311