시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,800	13,300	+ 9.02%	212,282	33,349
15:19	160,100	12,600	+ 8.54%	206,230	32,376
15:18	160,300	12,800	+ 8.68%	205,546	32,266
15:17	160,300	12,800	+ 8.68%	205,131	32,200
15:16	160,500	13,000	+ 8.81%	204,538	32,104
15:15	160,300	12,800	+ 8.68%	203,956	32,011
15:14	160,600	13,100	+ 8.88%	203,286	31,903
15:13	160,600	13,100	+ 8.88%	202,635	31,799
15:12	160,800	13,300	+ 9.02%	202,060	31,706
15:11	159,900	12,400	+ 8.41%	201,146	31,560