시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,714	48	+ 2.88%	122,341	209
13:02	1,714	48	+ 2.88%	122,069	209
13:01	1,715	49	+ 2.94%	122,021	209
13:00	1,715	49	+ 2.94%	122,016	209
12:55	1,715	49	+ 2.94%	120,895	207
12:54	1,715	49	+ 2.94%	120,695	206
12:53	1,714	48	+ 2.88%	118,526	203
12:51	1,714	48	+ 2.88%	118,424	202
12:48	1,713	47	+ 2.82%	118,365	202
12:47	1,714	48	+ 2.88%	118,249	202