시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,726	60	+ 3.60%	126,761	217
13:15	1,726	60	+ 3.60%	126,711	217
13:14	1,720	54	+ 3.24%	125,132	214
13:13	1,720	54	+ 3.24%	124,079	212
13:12	1,720	54	+ 3.24%	123,810	212
13:09	1,720	54	+ 3.24%	123,760	212
13:08	1,719	53	+ 3.18%	123,359	211
13:07	1,719	53	+ 3.18%	123,209	211
13:06	1,715	49	+ 2.94%	123,072	210
13:04	1,715	49	+ 2.94%	122,398	209