시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,728	62	+ 3.72%	134,230	230
13:31	1,728	62	+ 3.72%	134,222	230
13:30	1,718	52	+ 3.12%	132,700	227
13:24	1,720	54	+ 3.24%	132,642	227
13:23	1,730	64	+ 3.84%	132,204	226
13:21	1,730	64	+ 3.84%	132,101	226
13:20	1,729	63	+ 3.78%	131,800	225
13:19	1,726	60	+ 3.60%	130,179	223
13:18	1,726	60	+ 3.60%	127,969	219
13:17	1,724	58	+ 3.48%	126,823	217