시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,715	49	+ 2.94%	137,383	235
13:56	1,712	46	+ 2.76%	137,283	235
13:55	1,714	48	+ 2.88%	137,067	234
13:54	1,710	44	+ 2.64%	136,928	234
13:53	1,715	49	+ 2.94%	134,831	231
13:47	1,715	49	+ 2.94%	134,797	231
13:44	1,717	51	+ 3.06%	134,651	230
13:41	1,720	54	+ 3.24%	134,451	230
13:39	1,719	53	+ 3.18%	134,412	230
13:36	1,728	62	+ 3.72%	134,236	230