시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,713	47	+ 2.82%	141,177	242
14:16	1,713	47	+ 2.82%	140,708	241
14:14	1,720	54	+ 3.24%	139,991	239
14:13	1,720	54	+ 3.24%	139,944	239
14:10	1,716	50	+ 3.00%	139,943	239
14:09	1,714	48	+ 2.88%	139,222	238
14:08	1,714	48	+ 2.88%	138,413	237
14:07	1,715	49	+ 2.94%	138,179	236
14:06	1,714	48	+ 2.88%	137,679	236
14:02	1,715	49	+ 2.94%	137,549	235