시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,719	53	+ 3.18%	145,623	249
14:33	1,718	52	+ 3.12%	143,258	245
14:32	1,718	52	+ 3.12%	143,228	245
14:31	1,712	46	+ 2.76%	142,954	245
14:30	1,720	54	+ 3.24%	142,458	244
14:26	1,720	54	+ 3.24%	142,448	244
14:22	1,713	47	+ 2.82%	142,447	244
14:20	1,720	54	+ 3.24%	142,334	244
14:19	1,720	54	+ 3.24%	142,324	243
14:18	1,719	53	+ 3.18%	141,277	242