시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,692	26	+ 1.56%	154,526	264
14:50	1,692	26	+ 1.56%	154,399	264
14:49	1,710	44	+ 2.64%	152,658	261
14:48	1,710	44	+ 2.64%	152,458	261
14:46	1,697	31	+ 1.86%	152,457	261
14:45	1,699	33	+ 1.98%	152,448	261
14:43	1,700	34	+ 2.04%	152,248	260
14:42	1,710	44	+ 2.64%	152,047	260
14:39	1,714	48	+ 2.88%	151,842	260
14:37	1,702	36	+ 2.16%	149,884	256