시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,706	40	+ 2.40%	4,807	8
09:08	1,708	42	+ 2.52%	4,415	7
09:07	1,708	42	+ 2.52%	4,215	7
09:06	1,708	42	+ 2.52%	3,351	6
09:05	1,686	20	+ 1.20%	3,116	5
09:04	1,675	9	+ 0.54%	3,007	5
09:03	1,686	20	+ 1.20%	2,792	5
09:02	1,684	18	+ 1.08%	819	1
09:01	1,667	1	+ 0.06%	170	0
09:00	1,667	1	+ 0.06%	100	0