시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,714	48	+ 2.88%	28,199	48
09:22	1,699	33	+ 1.98%	28,024	48
09:21	1,720	54	+ 3.24%	21,848	37
09:20	1,709	43	+ 2.58%	19,605	33
09:18	1,703	37	+ 2.22%	9,483	16
09:16	1,708	42	+ 2.52%	8,510	14
09:13	1,678	12	+ 0.72%	8,310	14
09:12	1,707	41	+ 2.46%	5,975	10
09:11	1,706	40	+ 2.40%	5,907	10
09:10	1,707	41	+ 2.46%	5,607	9