시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,710	44	+ 2.64%	38,919	66
09:34	1,706	40	+ 2.40%	33,439	57
09:33	1,706	40	+ 2.40%	32,407	55
09:32	1,706	40	+ 2.40%	32,402	55
09:31	1,706	40	+ 2.40%	31,397	53
09:30	1,706	40	+ 2.40%	31,259	53
09:29	1,706	40	+ 2.40%	29,909	51
09:27	1,692	26	+ 1.56%	29,709	51
09:26	1,697	31	+ 1.86%	28,835	49
09:24	1,710	44	+ 2.64%	28,299	48