시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,712	46	+ 2.76%	46,566	79
09:47	1,712	46	+ 2.76%	46,462	79
09:46	1,712	46	+ 2.76%	46,456	79
09:45	1,712	46	+ 2.76%	46,454	79
09:44	1,712	46	+ 2.76%	46,451	79
09:42	1,712	46	+ 2.76%	46,441	79
09:41	1,706	40	+ 2.40%	46,401	79
09:38	1,710	44	+ 2.64%	46,251	79
09:37	1,714	48	+ 2.88%	44,939	77
09:36	1,712	46	+ 2.76%	44,935	77