시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,712	46	+ 2.76%	52,961	90
09:57	1,714	48	+ 2.88%	50,631	86
09:56	1,714	48	+ 2.88%	50,629	86
09:55	1,714	48	+ 2.88%	50,558	86
09:54	1,714	48	+ 2.88%	47,420	81
09:53	1,713	47	+ 2.82%	46,879	80
09:52	1,712	46	+ 2.76%	46,877	80
09:51	1,713	47	+ 2.82%	46,866	80
09:50	1,712	46	+ 2.76%	46,862	80
09:49	1,712	46	+ 2.76%	46,858	80