시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,707	41	+ 2.46%	56,327	96
10:07	1,707	41	+ 2.46%	55,091	94
10:06	1,707	41	+ 2.46%	55,083	94
10:05	1,707	41	+ 2.46%	54,943	94
10:04	1,708	42	+ 2.52%	54,525	93
10:03	1,709	43	+ 2.58%	54,179	92
10:02	1,711	45	+ 2.70%	54,007	92
10:01	1,712	46	+ 2.76%	54,005	92
10:00	1,713	47	+ 2.82%	54,003	92
09:59	1,713	47	+ 2.82%	53,592	91