시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,690	24	+ 1.44%	158,033	270
15:08	1,696	30	+ 1.80%	155,824	266
15:07	1,696	30	+ 1.80%	155,820	266
15:05	1,707	41	+ 2.46%	155,739	266
15:04	1,693	27	+ 1.62%	155,339	266
15:03	1,709	43	+ 2.58%	154,839	265
15:02	1,689	23	+ 1.38%	154,739	265
15:00	1,689	23	+ 1.38%	154,648	264
14:54	1,701	35	+ 2.10%	154,528	264
14:52	1,701	35	+ 2.10%	154,527	264