시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,705	39	+ 2.34%	57,645	98
10:18	1,707	41	+ 2.46%	57,288	98
10:17	1,710	44	+ 2.64%	57,282	98
10:16	1,712	46	+ 2.76%	57,247	98
10:15	1,712	46	+ 2.76%	56,675	97
10:14	1,709	43	+ 2.58%	56,621	97
10:13	1,709	43	+ 2.58%	56,618	97
10:12	1,709	43	+ 2.58%	56,616	97
10:11	1,710	44	+ 2.64%	56,614	97
10:10	1,707	41	+ 2.46%	56,613	97