시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,706	40	+ 2.40%	61,281	105
10:28	1,706	40	+ 2.40%	61,280	105
10:27	1,706	40	+ 2.40%	61,180	104
10:26	1,705	39	+ 2.34%	58,474	100
10:25	1,705	39	+ 2.34%	58,372	100
10:24	1,705	39	+ 2.34%	58,357	100
10:23	1,706	40	+ 2.40%	58,353	100
10:22	1,706	40	+ 2.40%	58,350	100
10:21	1,706	40	+ 2.40%	58,347	100
10:20	1,705	39	+ 2.34%	57,945	99