시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,712	46	+ 2.76%	65,495	112
10:40	1,707	41	+ 2.46%	64,451	110
10:39	1,707	41	+ 2.46%	64,449	110
10:38	1,707	41	+ 2.46%	64,448	110
10:37	1,711	45	+ 2.70%	64,435	110
10:36	1,712	46	+ 2.76%	64,432	110
10:34	1,712	46	+ 2.76%	64,431	110
10:32	1,712	46	+ 2.76%	64,420	110
10:31	1,706	40	+ 2.40%	63,386	108
10:30	1,706	40	+ 2.40%	61,283	105