시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,715	49	+ 2.94%	93,528	160
10:51	1,715	49	+ 2.94%	90,050	154
10:50	1,714	48	+ 2.88%	79,531	136
10:49	1,713	47	+ 2.82%	71,414	122
10:48	1,713	47	+ 2.82%	71,412	122
10:47	1,713	47	+ 2.82%	71,304	122
10:45	1,713	47	+ 2.82%	71,301	122
10:44	1,713	47	+ 2.82%	70,782	121
10:43	1,713	47	+ 2.82%	70,429	120
10:42	1,712	46	+ 2.76%	67,595	115