시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,714	48	+ 2.88%	102,960	176
11:02	1,713	47	+ 2.82%	102,940	176
11:01	1,715	49	+ 2.94%	102,900	176
10:59	1,709	43	+ 2.58%	102,700	176
10:58	1,715	49	+ 2.94%	102,698	176
10:57	1,706	40	+ 2.40%	102,098	174
10:56	1,707	41	+ 2.46%	102,081	174
10:55	1,714	48	+ 2.88%	96,222	164
10:54	1,715	49	+ 2.94%	96,213	164
10:53	1,715	49	+ 2.94%	94,928	162