시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,710	44	+ 2.64%	103,864	178
11:14	1,714	48	+ 2.88%	103,863	178
11:13	1,709	43	+ 2.58%	103,658	177
11:12	1,714	48	+ 2.88%	103,536	177
11:11	1,714	48	+ 2.88%	103,418	177
11:09	1,712	46	+ 2.76%	103,318	177
11:07	1,712	46	+ 2.76%	103,297	177
11:06	1,707	41	+ 2.46%	103,097	176
11:05	1,708	42	+ 2.52%	103,075	176
11:04	1,709	43	+ 2.58%	102,972	176