시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,711	45	+ 2.70%	109,186	187
11:33	1,714	48	+ 2.88%	109,086	186
11:32	1,713	47	+ 2.82%	109,077	186
11:30	1,714	48	+ 2.88%	108,877	186
11:27	1,714	48	+ 2.88%	108,777	186
11:26	1,714	48	+ 2.88%	108,677	186
11:25	1,699	33	+ 1.98%	108,474	185
11:19	1,714	48	+ 2.88%	106,971	183
11:18	1,709	43	+ 2.58%	104,733	179
11:17	1,710	44	+ 2.64%	104,018	178