시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,714	48	+ 2.88%	111,079	190
11:54	1,713	47	+ 2.82%	111,078	190
11:53	1,715	49	+ 2.94%	111,069	190
11:44	1,715	49	+ 2.94%	110,876	189
11:43	1,712	46	+ 2.76%	109,916	188
11:42	1,715	49	+ 2.94%	109,890	188
11:40	1,714	48	+ 2.88%	109,780	188
11:39	1,715	49	+ 2.94%	109,775	188
11:37	1,715	49	+ 2.94%	109,772	188
11:35	1,714	48	+ 2.88%	109,187	187