시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,715	49	+ 2.94%	112,047	191
12:16	1,715	49	+ 2.94%	111,987	191
12:15	1,715	49	+ 2.94%	111,943	191
12:14	1,711	45	+ 2.70%	111,855	191
12:13	1,715	49	+ 2.94%	111,811	191
12:11	1,711	45	+ 2.70%	111,711	191
12:08	1,715	49	+ 2.94%	111,588	191
12:05	1,715	49	+ 2.94%	111,416	190
12:03	1,715	49	+ 2.94%	111,326	190
11:59	1,712	46	+ 2.76%	111,126	190