시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,715	49	+ 2.94%	118,123	202
12:42	1,713	47	+ 2.82%	117,903	202
12:41	1,713	47	+ 2.82%	117,336	201
12:39	1,712	46	+ 2.76%	117,006	200
12:37	1,713	47	+ 2.82%	116,706	199
12:33	1,713	47	+ 2.82%	116,597	199
12:31	1,713	47	+ 2.82%	115,556	198
12:29	1,713	47	+ 2.82%	115,552	198
12:26	1,713	47	+ 2.82%	114,652	196
12:25	1,712	46	+ 2.76%	112,049	192