시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,704	38	+ 2.28%	173,938	297
15:19	1,693	27	+ 1.62%	173,116	296
15:18	1,670	4	+ 0.24%	171,411	293
15:17	1,683	17	+ 1.02%	168,785	288
15:16	1,684	18	+ 1.08%	167,818	287
15:15	1,684	18	+ 1.08%	167,000	285
15:13	1,685	19	+ 1.14%	166,721	285
15:12	1,697	31	+ 1.86%	164,660	281
15:11	1,689	23	+ 1.38%	160,637	275
15:10	1,688	22	+ 1.32%	160,537	274