시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	54,100	9,900	+ 22.40%	580,124	28,678
13:58	54,100	9,900	+ 22.40%	579,873	28,664
13:57	54,100	9,900	+ 22.40%	579,327	28,635
13:56	54,000	9,800	+ 22.17%	578,562	28,593
13:55	54,300	10,100	+ 22.85%	575,632	28,435
13:54	54,200	10,000	+ 22.62%	575,064	28,404
13:53	54,400	10,200	+ 23.08%	574,641	28,381
13:52	54,300	10,100	+ 22.85%	571,674	28,220
13:51	54,200	10,000	+ 22.62%	570,461	28,154
13:50	54,000	9,800	+ 22.17%	569,946	28,126