시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,000	11,800	+ 26.70%	614,397	30,547
14:08	55,200	11,000	+ 24.89%	613,078	30,473
14:07	54,800	10,600	+ 23.98%	605,991	30,084
14:06	54,700	10,500	+ 23.76%	604,813	30,020
14:05	54,500	10,300	+ 23.30%	599,793	29,746
14:04	53,700	9,500	+ 21.49%	585,294	28,957
14:03	53,700	9,500	+ 21.49%	584,228	28,900
14:02	54,100	9,900	+ 22.40%	582,562	28,810
14:01	54,200	10,000	+ 22.62%	582,042	28,782
14:00	54,200	10,000	+ 22.62%	581,046	28,728