시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,800	10,600	+ 23.98%	676,827	34,033
14:19	54,500	10,300	+ 23.30%	674,583	33,911
14:18	54,700	10,500	+ 23.76%	672,615	33,803
14:17	54,200	10,000	+ 22.62%	667,887	33,547
14:16	54,600	10,400	+ 23.53%	661,220	33,185
14:15	56,200	12,000	+ 27.15%	654,255	32,798
14:14	57,000	12,800	+ 28.96%	643,755	32,205
14:13	56,200	12,000	+ 27.15%	625,559	31,173
14:12	56,600	12,400	+ 28.05%	622,179	30,982
14:11	55,400	11,200	+ 25.34%	617,191	30,702