시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,800	10,600	+ 23.98%	689,222	34,710
14:29	55,100	10,900	+ 24.66%	687,549	34,618
14:28	54,800	10,600	+ 23.98%	684,936	34,474
14:27	54,400	10,200	+ 23.08%	684,251	34,437
14:26	54,300	10,100	+ 22.85%	682,181	34,325
14:25	54,400	10,200	+ 23.08%	681,904	34,310
14:24	54,100	9,900	+ 22.40%	680,746	34,247
14:23	54,300	10,100	+ 22.85%	679,571	34,183
14:22	54,600	10,400	+ 23.53%	677,795	34,086
14:21	54,800	10,600	+ 23.98%	677,239	34,056