시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,000	9,800	+ 22.17%	705,751	35,616
14:39	54,700	10,500	+ 23.76%	700,783	35,347
14:38	55,000	10,800	+ 24.43%	699,445	35,273
14:37	55,200	11,000	+ 24.89%	697,736	35,179
14:36	55,200	11,000	+ 24.89%	697,077	35,143
14:35	55,200	11,000	+ 24.89%	696,350	35,103
14:34	55,300	11,100	+ 25.11%	695,673	35,065
14:33	55,100	10,900	+ 24.66%	693,958	34,971
14:32	55,200	11,000	+ 24.89%	692,455	34,888
14:31	55,100	10,900	+ 24.66%	691,306	34,825