시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,600	10,400	+ 23.53%	718,545	36,315
14:49	54,900	10,700	+ 24.21%	718,091	36,290
14:48	55,200	11,000	+ 24.89%	716,059	36,179
14:47	54,900	10,700	+ 24.21%	713,564	36,042
14:46	54,900	10,700	+ 24.21%	712,835	36,002
14:45	54,900	10,700	+ 24.21%	711,313	35,918
14:44	55,000	10,800	+ 24.43%	710,509	35,874
14:43	54,800	10,600	+ 23.98%	709,869	35,839
14:42	54,500	10,300	+ 23.30%	709,357	35,811
14:41	54,700	10,500	+ 23.76%	708,623	35,771