| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 47,200 | 3,000 | + 6.79% | 110,102 | 5,156 |
| 09:07 | 47,050 | 2,850 | + 6.45% | 95,854 | 4,482 |
| 09:06 | 47,550 | 3,350 | + 7.58% | 93,034 | 4,349 |
| 09:05 | 48,500 | 4,300 | + 9.73% | 71,164 | 3,298 |
| 09:04 | 46,050 | 1,850 | + 4.19% | 56,656 | 2,612 |
| 09:03 | 45,900 | 1,700 | + 3.85% | 54,372 | 2,508 |
| 09:02 | 45,850 | 1,650 | + 3.73% | 46,162 | 2,132 |
| 09:01 | 46,100 | 1,900 | + 4.30% | 32,842 | 1,520 |
| 09:00 | 47,550 | 3,350 | + 7.58% | 12,701 | 584 |