시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	46,950	2,750	+ 6.22%	147,538	6,905
09:17	46,900	2,700	+ 6.11%	146,367	6,851
09:16	47,050	2,850	+ 6.45%	141,790	6,636
09:15	46,950	2,750	+ 6.22%	139,011	6,506
09:14	47,200	3,000	+ 6.79%	134,520	6,295
09:13	47,000	2,800	+ 6.34%	131,574	6,155
09:12	46,800	2,600	+ 5.88%	129,364	6,052
09:11	46,500	2,300	+ 5.20%	122,806	5,746
09:10	46,150	1,950	+ 4.41%	120,146	5,623
09:09	46,050	1,850	+ 4.19%	116,027	5,433