| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 46,750 | 2,550 | + 5.77% | 178,612 | 8,354 |
| 09:27 | 46,800 | 2,600 | + 5.88% | 176,097 | 8,236 |
| 09:26 | 46,600 | 2,400 | + 5.43% | 173,959 | 8,136 |
| 09:25 | 46,450 | 2,250 | + 5.09% | 169,240 | 7,917 |
| 09:24 | 46,050 | 1,850 | + 4.19% | 167,612 | 7,841 |
| 09:23 | 45,900 | 1,700 | + 3.85% | 166,107 | 7,772 |
| 09:22 | 46,300 | 2,100 | + 4.75% | 160,890 | 7,532 |
| 09:21 | 47,400 | 3,200 | + 7.24% | 152,602 | 7,145 |
| 09:20 | 47,550 | 3,350 | + 7.58% | 151,800 | 7,107 |
| 09:19 | 47,300 | 3,100 | + 7.01% | 149,363 | 6,991 |