| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 47,050 | 2,850 | + 6.45% | 192,874 | 9,026 |
| 09:37 | 47,200 | 3,000 | + 6.79% | 191,842 | 8,977 |
| 09:36 | 46,950 | 2,750 | + 6.22% | 190,756 | 8,926 |
| 09:35 | 47,050 | 2,850 | + 6.45% | 188,482 | 8,819 |
| 09:34 | 47,400 | 3,200 | + 7.24% | 187,599 | 8,778 |
| 09:33 | 47,250 | 3,050 | + 6.90% | 186,364 | 8,719 |
| 09:32 | 47,300 | 3,100 | + 7.01% | 183,458 | 8,582 |
| 09:31 | 47,250 | 3,050 | + 6.90% | 182,533 | 8,538 |
| 09:30 | 47,200 | 3,000 | + 6.79% | 181,966 | 8,511 |
| 09:29 | 46,900 | 2,700 | + 6.11% | 180,136 | 8,425 |