| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 48,550 | 4,350 | + 9.84% | 214,556 | 10,067 |
| 09:47 | 48,550 | 4,350 | + 9.84% | 212,890 | 9,987 |
| 09:46 | 48,450 | 4,250 | + 9.62% | 208,831 | 9,790 |
| 09:45 | 48,350 | 4,150 | + 9.39% | 204,966 | 9,603 |
| 09:44 | 48,000 | 3,800 | + 8.60% | 200,992 | 9,412 |
| 09:43 | 47,750 | 3,550 | + 8.03% | 197,847 | 9,261 |
| 09:42 | 47,450 | 3,250 | + 7.35% | 196,321 | 9,189 |
| 09:41 | 47,100 | 2,900 | + 6.56% | 194,998 | 9,126 |
| 09:40 | 47,050 | 2,850 | + 6.45% | 194,231 | 9,090 |
| 09:39 | 47,050 | 2,850 | + 6.45% | 193,443 | 9,053 |