시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	49,500	5,300	+ 11.99%	251,628	11,895
09:57	49,350	5,150	+ 11.65%	250,310	11,830
09:56	49,500	5,300	+ 11.99%	245,183	11,576
09:55	49,650	5,450	+ 12.33%	241,652	11,401
09:54	49,300	5,100	+ 11.54%	235,500	11,098
09:53	49,375	5,175	+ 11.71%	230,853	10,868
09:52	49,500	5,300	+ 11.99%	227,937	10,724
09:51	49,400	5,200	+ 11.77%	224,779	10,568
09:50	49,000	4,800	+ 10.86%	221,019	10,383
09:49	48,650	4,450	+ 10.07%	216,446	10,159