시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	49,800	5,600	+ 12.67%	290,440	13,829
10:07	50,100	5,900	+ 13.35%	283,037	13,459
10:06	50,000	5,800	+ 13.12%	280,767	13,345
10:05	49,900	5,700	+ 12.90%	272,191	12,917
10:04	49,650	5,450	+ 12.33%	266,003	12,609
10:03	49,900	5,700	+ 12.90%	263,218	12,471
10:02	49,950	5,750	+ 13.01%	260,450	12,333
10:01	49,800	5,600	+ 12.67%	258,332	12,227
10:00	49,650	5,450	+ 12.33%	256,877	12,155
09:59	49,400	5,200	+ 11.77%	255,567	12,090