시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,200	6,000	+ 13.58%	307,477	14,683
10:18	50,200	6,000	+ 13.58%	307,054	14,662
10:17	50,200	6,000	+ 13.58%	306,038	14,611
10:16	50,000	5,800	+ 13.12%	305,282	14,573
10:15	50,400	6,200	+ 14.03%	302,177	14,417
10:14	50,300	6,100	+ 13.80%	300,614	14,338
10:13	50,100	5,900	+ 13.35%	299,589	14,287
10:12	49,900	5,700	+ 12.90%	298,947	14,255
10:11	50,050	5,850	+ 13.24%	294,571	14,036
10:10	50,400	6,200	+ 14.03%	293,010	13,958