시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,900	3,700	+ 8.37%	341,499	16,345
10:28	47,900	3,700	+ 8.37%	338,664	16,209
10:27	47,950	3,750	+ 8.48%	334,887	16,028
10:26	48,200	4,000	+ 9.05%	326,849	15,640
10:25	49,250	5,050	+ 11.43%	319,502	15,284
10:24	49,950	5,750	+ 13.01%	317,307	15,175
10:23	50,100	5,900	+ 13.35%	316,283	15,124
10:22	50,100	5,900	+ 13.35%	310,627	14,841
10:21	50,100	5,900	+ 13.35%	309,571	14,788
10:20	50,200	6,000	+ 13.58%	308,519	14,735