시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,700	11,500	+ 26.02%	741,249	37,574
14:59	55,800	11,600	+ 26.24%	740,535	37,535
14:58	55,900	11,700	+ 26.47%	739,839	37,496
14:57	55,800	11,600	+ 26.24%	738,386	37,415
14:56	55,700	11,500	+ 26.02%	735,758	37,268
14:55	55,600	11,400	+ 25.79%	730,907	36,997
14:54	55,000	10,800	+ 24.43%	721,754	36,491
14:53	54,900	10,700	+ 24.21%	720,503	36,422
14:52	54,800	10,600	+ 23.98%	720,174	36,404
14:51	54,700	10,500	+ 23.76%	719,742	36,381